RBB Focus 40 (RBBF40) is a mutual fund listed on the Nepal Stock Exchange.
This page provides price, fundamentals and available market context.
RBBF40
Mutual fund · Mutual Fund
—Unavailable
Key quote and fundamentals in one place
Loading…
Loading…
Loading…
Loading…
No current fundamentals are available for this instrument.
Only periods and values reported by the current fundamentals source are shown.
Detailed report history is unavailable for this stock.
Technical indicators update after end-of-day.
Values come from the latest market snapshot and fundamentals. Missing fields stay blank rather than being filled with estimates.
A sector could not be resolved for this stock.
There are not enough sector records with comparable values.
Dividend history is unavailable from the current source.
Structured corporate-action events are not available yet.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 9 | 9 | 8.75 | 9 | 700 |
| 2026-09-02 | 9 | 9.27 | 8.73 | 9.27 | 600 |
| 2026-09-01 | 8.74 | 9.04 | 8.74 | 9.04 | 3,100 |
| 2026-08-31 | 9.48 | 9.48 | 8.98 | 8.98 | 200 |
| 2026-08-27 | 9.45 | 9.45 | 9.25 | 9.25 | 259,200 |
| 2026-08-26 | 9.11 | 9.3 | 9.11 | 9.3 | 69,386 |
| 2026-08-25 | 9.1 | 9.38 | 9.1 | 9.3 | 123,752 |
| 2026-08-24 | 8.88 | 9.1 | 8.88 | 9 | 259,800 |
| 2026-08-21 | 8.78 | 9.04 | 8.78 | 8.91 | 400 |
| 2026-08-20 | 8.83 | 9.1 | 8.83 | 9 | 7,200 |
| 2026-08-19 | 8.97 | 9.1 | 8.8 | 9.1 | 12,450 |
| 2026-08-18 | 8.97 | 9.14 | 8.97 | 9.05 | 8,200 |
| 2026-08-17 | 8.97 | 9.01 | 8.97 | 9.01 | 1,350 |
| 2026-08-14 | 8.93 | 9.18 | 8.93 | 9.01 | 4,150 |
| 2026-08-13 | 9.1 | 9.19 | 8.94 | 9.19 | 12,144 |
| 2026-08-12 | 9.2 | 10.35 | 9.1 | 9.1 | 32,410 |
| 2026-08-11 | 9.1 | 9.11 | 9.01 | 9.01 | 25,941 |
| 2026-08-10 | 9 | 9.14 | 9 | 9.12 | 3,054 |
| 2026-08-07 | 9.49 | 9.49 | 9.01 | 9.01 | 1,948 |
| 2026-08-06 | 9.02 | 9.1 | 9.02 | 9.04 | 14,700 |
| 2026-08-05 | 9 | 9.15 | 9 | 9.15 | 24,909 |
| 2026-08-04 | 9 | 9.2 | 8.97 | 8.97 | 23,100 |
| 2026-08-03 | 9.2 | 9.27 | 9 | 9.22 | 13,150 |
| 2026-07-31 | 9.29 | 9.29 | 9.01 | 9.03 | 4,000 |
| 2026-07-30 | 9.27 | 9.42 | 9.02 | 9.02 | 1,343 |
| 2026-07-29 | 9.27 | 9.54 | 9.11 | 9.27 | 53,594 |
| 2026-07-28 | 9.05 | 9.26 | 9 | 9 | 411,785 |
| 2026-07-27 | 9.07 | 9.3 | 9.07 | 9.29 | 49,048 |
| 2026-07-24 | 8.95 | 9.32 | 8.95 | 9.32 | 11,700 |
| 2026-07-23 | 9.07 | 9.2 | 9.01 | 9.19 | 176,251 |
